Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Esports Entertainment Inc
(NQ:
AESE
)
1.390
UNCHANGED
Last Price
Updated: 3:56 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5.380
5.470
5.121
5.230
32,731
+0.10(+1.95%)
Sep 27, 2019
5.210
5.325
5.080
5.130
22,600
-0.08(-1.54%)
Sep 26, 2019
5.070
5.578
5.070
5.210
28,921
-0.01(-0.19%)
Sep 25, 2019
5.080
5.390
5.070
5.220
28,752
+0.02(+0.38%)
Sep 24, 2019
5.380
5.730
5.090
5.200
67,524
-0.23(-4.24%)
Sep 23, 2019
5.661
5.796
5.229
5.430
62,930
-0.23(-4.06%)
Sep 20, 2019
6.140
6.140
5.660
5.660
119,900
-0.44(-7.21%)
Sep 19, 2019
5.810
6.280
5.600
6.100
78,648
+0.40(+7.02%)
Sep 18, 2019
6.050
6.270
5.620
5.700
202,950
-0.27(-4.52%)
Sep 17, 2019
5.240
6.140
5.240
5.970
99,966
+0.77(+14.81%)
Sep 16, 2019
5.130
5.500
4.950
5.200
68,222
+0.00(+0.00%)
Sep 13, 2019
5.380
5.780
4.950
5.200
73,400
-0.20(-3.70%)
Sep 12, 2019
5.580
5.685
5.250
5.400
55,746
-0.12(-2.17%)
Sep 11, 2019
5.250
5.740
5.115
5.520
83,478
+0.22(+4.15%)
Sep 10, 2019
4.730
5.428
4.690
5.300
208,447
+0.65(+13.98%)
Sep 09, 2019
3.810
4.820
3.810
4.650
206,876
+0.88(+23.34%)
Sep 06, 2019
3.790
3.800
3.700
3.770
17,400
+0.02(+0.53%)
Sep 05, 2019
3.500
3.750
3.500
3.750
39,383
+0.26(+7.45%)
Sep 04, 2019
3.640
3.640
3.438
3.490
55,374
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.