Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.120
-0.010 (-0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
3.820
3.900
3.510
3.840
242,388
+0.05(+1.32%)
Sep 29, 2009
3.710
3.850
3.690
3.790
149,413
+0.11(+2.99%)
Sep 28, 2009
3.782
3.790
3.550
3.680
40,825
-0.08(-2.13%)
Sep 25, 2009
3.600
3.850
3.550
3.760
180,669
+0.17(+4.74%)
Sep 24, 2009
3.530
3.600
3.530
3.590
84,977
+0.06(+1.70%)
Sep 23, 2009
3.670
3.670
3.530
3.530
90,624
-0.10(-2.75%)
Sep 22, 2009
3.745
3.745
3.370
3.630
67,401
+0.03(+0.83%)
Sep 21, 2009
3.570
3.690
3.500
3.600
43,314
-0.03(-0.83%)
Sep 18, 2009
3.630
3.680
3.550
3.630
14,439
+0.07(+1.97%)
Sep 17, 2009
3.630
3.770
3.520
3.560
26,972
-0.04(-1.11%)
Sep 16, 2009
3.550
3.790
3.500
3.600
587,583
+0.02(+0.56%)
Sep 15, 2009
3.560
3.740
3.500
3.580
16,910
+0.03(+0.85%)
Sep 14, 2009
3.680
3.730
3.490
3.550
21,347
-0.13(-3.53%)
Sep 11, 2009
3.660
3.780
3.392
3.680
31,031
-0.02(-0.54%)
Sep 10, 2009
3.580
3.850
3.570
3.700
197,187
+0.02(+0.54%)
Sep 09, 2009
3.770
3.830
3.620
3.680
100,167
-0.09(-2.39%)
Sep 08, 2009
3.750
3.850
3.720
3.770
62,510
-0.03(-0.79%)
Sep 04, 2009
3.800
3.890
3.750
3.800
15,297
+0.00(+0.00%)
Sep 03, 2009
3.820
3.830
3.720
3.800
62,500
-0.03(-0.78%)
Sep 02, 2009
3.720
3.910
3.720
3.830
19,815
+0.03(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.