Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
9.280
9.600
9.280
9.400
893,576
+0.13(+1.40%)
Sep 29, 2020
9.170
9.330
9.070
9.270
207,233
+0.04(+0.43%)
Sep 28, 2020
9.030
9.300
9.000
9.230
200,823
+0.30(+3.36%)
Sep 25, 2020
8.990
9.330
8.910
8.930
330,400
-0.11(-1.22%)
Sep 24, 2020
8.860
9.305
8.620
9.040
523,831
+0.16(+1.86%)
Sep 23, 2020
9.350
9.390
8.820
8.875
303,328
-0.47(-5.08%)
Sep 22, 2020
9.810
9.810
9.318
9.350
284,089
-0.42(-4.30%)
Sep 21, 2020
9.940
9.940
9.430
9.770
707,596
-0.34(-3.36%)
Sep 18, 2020
9.570
10.17
9.490
10.11
1,269,400
+0.66(+6.98%)
Sep 17, 2020
9.690
9.690
9.350
9.450
245,813
-0.30(-3.08%)
Sep 16, 2020
9.600
10.03
9.430
9.750
311,701
+0.21(+2.20%)
Sep 15, 2020
9.450
9.770
9.430
9.540
240,532
+0.15(+1.60%)
Sep 14, 2020
9.030
9.420
8.840
9.390
322,094
+0.25(+2.74%)
Sep 11, 2020
9.570
9.719
9.095
9.140
234,600
-0.39(-4.09%)
Sep 10, 2020
8.950
9.736
8.950
9.530
476,135
+0.56(+6.24%)
Sep 09, 2020
9.560
9.905
8.950
8.970
648,888
-0.57(-5.97%)
Sep 08, 2020
9.700
9.900
9.260
9.540
679,020
-0.47(-4.65%)
Sep 04, 2020
10.10
10.26
9.680
10.01
604,400
-0.09(-0.94%)
Sep 03, 2020
10.29
10.31
9.920
10.10
629,502
-0.10(-0.98%)
Sep 02, 2020
10.34
10.38
10.18
10.20
358,881
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.