Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S ADR
(OP:
AMKBY
)
8.205
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
9.030
9.055
8.920
8.960
70,510
+0.05(+0.60%)
Sep 28, 2023
8.830
8.935
8.825
8.907
113,011
+0.14(+1.56%)
Sep 27, 2023
8.930
8.950
8.720
8.770
75,579
+0.02(+0.23%)
Sep 26, 2023
8.840
8.845
8.740
8.750
61,259
+0.01(+0.12%)
Sep 25, 2023
8.700
8.740
8.700
8.740
125,533
-0.19(-2.13%)
Sep 22, 2023
9.020
9.020
8.930
8.930
66,372
-0.19(-2.08%)
Sep 21, 2023
9.150
9.190
9.100
9.120
63,237
+0.05(+0.55%)
Sep 20, 2023
9.170
9.180
9.040
9.070
75,461
+0.04(+0.44%)
Sep 19, 2023
8.980
9.035
8.970
9.030
93,172
+0.18(+2.03%)
Sep 18, 2023
8.865
8.895
8.830
8.850
97,892
-0.06(-0.73%)
Sep 15, 2023
8.940
8.970
8.900
8.915
84,037
-0.08(-0.83%)
Sep 14, 2023
9.040
9.070
8.970
8.990
61,073
+0.08(+0.90%)
Sep 13, 2023
8.880
8.960
8.880
8.910
91,995
+0.08(+0.91%)
Sep 12, 2023
8.920
8.960
8.780
8.830
87,979
-0.13(-1.45%)
Sep 11, 2023
8.915
8.965
8.880
8.960
105,219
+0.18(+2.05%)
Sep 08, 2023
8.800
8.870
8.760
8.780
72,721
-0.04(-0.45%)
Sep 07, 2023
8.798
8.890
8.750
8.820
96,645
-0.28(-3.06%)
Sep 06, 2023
9.072
9.170
9.070
9.098
73,311
+0.17(+1.88%)
Sep 05, 2023
9.020
9.030
8.920
8.930
104,261
-0.22(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.