Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
22.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
4.330
4.420
4.240
4.330
38,662
+0.02(+0.46%)
Sep 29, 2015
4.430
4.460
4.240
4.310
33,691
-0.09(-2.05%)
Sep 28, 2015
4.490
4.750
4.350
4.400
111,226
-0.04(-0.90%)
Sep 25, 2015
4.620
4.790
4.434
4.440
61,263
-0.15(-3.27%)
Sep 24, 2015
4.540
4.635
4.420
4.590
22,061
+0.02(+0.44%)
Sep 23, 2015
4.900
5.080
4.550
4.570
43,272
-0.33(-6.73%)
Sep 22, 2015
4.850
4.990
4.850
4.900
111,507
-0.07(-1.41%)
Sep 21, 2015
5.040
5.140
4.900
4.970
35,977
-0.03(-0.60%)
Sep 18, 2015
4.830
5.110
4.830
5.000
47,729
+0.02(+0.40%)
Sep 17, 2015
4.900
5.086
4.900
4.980
34,170
+0.07(+1.43%)
Sep 16, 2015
4.898
5.100
4.840
4.910
38,618
+0.08(+1.66%)
Sep 15, 2015
4.680
4.940
4.680
4.830
22,565
+0.18(+3.87%)
Sep 14, 2015
4.860
4.880
4.600
4.650
59,090
-0.23(-4.71%)
Sep 11, 2015
4.960
5.060
4.850
4.880
34,478
-0.12(-2.40%)
Sep 10, 2015
5.170
5.210
4.970
5.000
44,360
-0.13(-2.53%)
Sep 09, 2015
5.240
5.320
5.020
5.130
48,189
-0.07(-1.35%)
Sep 08, 2015
4.960
5.250
4.940
5.200
75,572
+0.35(+7.22%)
Sep 04, 2015
4.870
4.850
4.850
4.850
37,900
-0.09(-1.82%)
Sep 03, 2015
4.930
5.090
4.830
4.940
82,337
+0.04(+0.82%)
Sep 02, 2015
5.040
5.040
4.740
4.900
61,563
-0.09(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.