Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.20
-0.03 (-0.29%)
Streaming Delayed Price
Updated: 10:41 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
7.123
7.123
6.673
7.063
74,454
-0.04(-0.53%)
Sep 29, 2015
6.778
7.123
6.778
7.101
47,718
+0.31(+4.53%)
Sep 28, 2015
6.883
6.913
6.748
6.793
282,082
-0.07(-1.09%)
Sep 25, 2015
7.130
7.183
6.868
6.868
49,425
-0.23(-3.27%)
Sep 24, 2015
7.108
7.175
7.085
7.101
50,032
+0.00(+0.00%)
Sep 23, 2015
7.220
7.258
6.943
7.101
49,660
-0.11(-1.56%)
Sep 22, 2015
7.258
7.303
7.093
7.213
44,655
-0.10(-1.33%)
Sep 21, 2015
7.273
7.363
7.213
7.310
44,447
+0.03(+0.41%)
Sep 18, 2015
7.003
7.385
7.003
7.280
94,427
+0.15(+2.10%)
Sep 17, 2015
6.868
7.205
6.868
7.130
59,458
+0.25(+3.59%)
Sep 16, 2015
6.868
6.936
6.861
6.883
23,265
-0.03(-0.43%)
Sep 15, 2015
6.913
6.936
6.876
6.913
34,831
-0.01(-0.22%)
Sep 14, 2015
6.966
6.973
6.891
6.928
42,054
-0.02(-0.32%)
Sep 11, 2015
6.748
6.973
6.748
6.951
64,070
+0.13(+1.87%)
Sep 10, 2015
6.801
6.846
6.763
6.823
39,042
+0.02(+0.33%)
Sep 09, 2015
6.831
6.921
6.771
6.801
35,596
-0.02(-0.33%)
Sep 08, 2015
6.936
6.936
6.756
6.823
44,231
+0.05(+0.78%)
Sep 04, 2015
6.591
6.771
6.771
6.771
50,814
+0.13(+2.03%)
Sep 03, 2015
6.748
6.799
6.606
6.636
50,535
-0.09(-1.34%)
Sep 02, 2015
6.576
6.726
6.568
6.726
75,007
+0.21(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.