Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
5.784
5.859
5.727
5.784
143,474
-0.05(-0.82%)
Sep 27, 2012
5.832
5.918
5.737
5.832
194,544
+0.07(+1.16%)
Sep 26, 2012
5.813
5.851
5.699
5.765
217,835
-0.07(-1.14%)
Sep 25, 2012
6.137
6.232
5.823
5.832
274,883
-0.30(-4.82%)
Sep 24, 2012
6.156
6.270
6.023
6.127
151,122
-0.08(-1.23%)
Sep 21, 2012
6.518
6.528
6.175
6.204
268,661
-0.30(-4.55%)
Sep 20, 2012
6.613
6.613
6.413
6.499
123,076
-0.13(-2.01%)
Sep 19, 2012
6.613
6.680
6.566
6.633
62,427
+0.02(+0.29%)
Sep 18, 2012
6.766
6.795
6.575
6.613
109,651
-0.17(-2.53%)
Sep 17, 2012
6.909
6.995
6.747
6.785
84,576
-0.18(-2.60%)
Sep 14, 2012
6.756
7.033
6.680
6.966
299,785
+0.23(+3.39%)
Sep 13, 2012
6.604
6.766
6.442
6.737
186,383
+0.16(+2.46%)
Sep 12, 2012
6.728
6.804
6.537
6.575
221,797
-0.17(-2.54%)
Sep 11, 2012
6.575
6.772
6.528
6.747
136,291
+0.23(+3.51%)
Sep 10, 2012
6.528
6.632
6.471
6.518
94,457
-0.05(-0.73%)
Sep 07, 2012
6.785
6.804
6.556
6.566
185,354
-0.17(-2.55%)
Sep 06, 2012
6.699
6.804
6.661
6.737
129,383
+0.13(+2.02%)
Sep 05, 2012
6.623
6.775
6.556
6.604
139,303
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.