Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Dna Scns
(NQ:
APDN
)
0.5313
+0.0013 (+0.25%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.410
5.455
5.340
5.390
58,649
+0.02(+0.37%)
Sep 29, 2021
5.420
5.530
5.290
5.370
121,522
-0.04(-0.74%)
Sep 28, 2021
5.560
5.600
5.390
5.410
56,351
-0.24(-4.25%)
Sep 27, 2021
5.420
5.990
5.400
5.650
478,386
+0.25(+4.63%)
Sep 24, 2021
5.500
5.500
5.350
5.400
56,729
-0.15(-2.70%)
Sep 23, 2021
5.410
5.560
5.400
5.550
63,414
+0.13(+2.40%)
Sep 22, 2021
5.390
5.470
5.295
5.420
61,188
+0.06(+1.12%)
Sep 21, 2021
5.290
5.540
5.270
5.360
92,716
+0.06(+1.13%)
Sep 20, 2021
5.280
5.400
5.200
5.300
63,302
-0.15(-2.75%)
Sep 17, 2021
5.240
5.480
5.120
5.450
93,857
+0.23(+4.41%)
Sep 16, 2021
5.280
5.430
5.030
5.220
252,742
-0.04(-0.76%)
Sep 15, 2021
5.450
5.605
5.200
5.260
154,246
-0.24(-4.36%)
Sep 14, 2021
5.730
5.803
5.400
5.500
154,635
-0.21(-3.68%)
Sep 13, 2021
5.790
5.840
5.590
5.710
83,829
-0.10(-1.72%)
Sep 10, 2021
5.820
5.880
5.680
5.810
102,496
+0.00(+0.00%)
Sep 09, 2021
5.750
5.880
5.750
5.810
54,462
-0.01(-0.17%)
Sep 08, 2021
5.880
5.880
5.710
5.820
158,910
-0.12(-2.02%)
Sep 07, 2021
5.910
6.000
5.830
5.940
82,221
-0.04(-0.67%)
Sep 03, 2021
6.040
6.044
5.750
5.980
268,368
-0.21(-3.39%)
Sep 02, 2021
5.930
6.260
5.890
6.190
750,194
+0.32(+5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.