Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1900 0 -0.01(-2.56%)
Sep 23, 2024 0.1950 0 -0.02(-9.30%)
Sep 19, 2024 0.2150 0 +0.02(+10.26%)
Sep 16, 2024 0.1950 0 -0.02(-9.30%)
Sep 13, 2024 0.2150 0.2150 0.2150 0.2150 3,502 +0.00(+0.00%)
Sep 12, 2024 0.2150 0.2150 0.2150 0.2150 4,500 +0.02(+10.26%)
Sep 10, 2024 0.1950 0 +0.00(+0.00%)
Sep 09, 2024 0.1950 0.1950 0.1950 0.1950 500 -0.02(-9.30%)
Sep 05, 2024 0.2150 0 +0.02(+13.16%)
Sep 04, 2024 0.1650 0.2350 0.1650 0.1900 16,959 -0.15(-44.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.