Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aravive Inc
(NQ:
ARAV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.800
3.910
3.690
3.720
162,569
+0.05(+1.36%)
Sep 29, 2021
3.890
3.930
3.650
3.670
112,985
-0.12(-3.17%)
Sep 28, 2021
4.130
4.160
3.750
3.790
174,725
-0.37(-8.89%)
Sep 27, 2021
4.050
4.320
4.050
4.160
129,591
+0.14(+3.48%)
Sep 24, 2021
4.050
4.110
3.980
4.020
87,077
-0.07(-1.71%)
Sep 23, 2021
4.100
4.110
3.950
4.090
64,916
+0.02(+0.49%)
Sep 22, 2021
4.050
4.100
3.950
4.070
73,617
+0.02(+0.49%)
Sep 21, 2021
3.860
4.240
3.860
4.050
87,470
+0.21(+5.47%)
Sep 20, 2021
3.950
4.020
3.780
3.840
79,973
-0.20(-4.95%)
Sep 17, 2021
3.850
4.085
3.830
4.040
140,348
+0.15(+3.86%)
Sep 16, 2021
3.900
3.960
3.810
3.890
33,682
-0.02(-0.51%)
Sep 15, 2021
3.850
3.940
3.790
3.910
64,141
+0.10(+2.62%)
Sep 14, 2021
4.000
4.010
3.770
3.810
95,511
-0.11(-2.81%)
Sep 13, 2021
3.970
4.050
3.870
3.920
73,880
-0.05(-1.26%)
Sep 10, 2021
3.980
4.070
3.940
3.970
54,315
+0.00(+0.00%)
Sep 09, 2021
4.030
4.030
3.935
3.970
65,762
-0.03(-0.75%)
Sep 08, 2021
4.100
4.100
3.970
4.000
57,975
-0.06(-1.48%)
Sep 07, 2021
4.150
4.210
4.010
4.060
55,538
-0.09(-2.17%)
Sep 03, 2021
4.270
4.300
4.030
4.150
72,986
-0.12(-2.81%)
Sep 02, 2021
4.230
4.310
4.160
4.270
68,720
+0.06(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.