Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.720
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2.991
3.039
2.919
3.007
118,198
+0.01(+0.27%)
Sep 29, 2016
2.991
3.047
2.959
2.999
111,839
-0.02(-0.80%)
Sep 28, 2016
2.943
3.031
2.943
3.023
99,231
+0.07(+2.45%)
Sep 27, 2016
2.951
2.983
2.910
2.951
121,543
-0.02(-0.54%)
Sep 26, 2016
2.991
2.991
2.927
2.967
65,976
-0.02(-0.54%)
Sep 23, 2016
3.047
3.047
2.951
2.983
84,489
-0.04(-1.33%)
Sep 22, 2016
3.063
3.120
2.967
3.023
128,425
+0.08(+2.73%)
Sep 21, 2016
2.894
2.951
2.862
2.943
95,196
+0.07(+2.52%)
Sep 20, 2016
2.935
2.991
2.862
2.870
122,635
-0.02(-0.56%)
Sep 19, 2016
2.798
3.031
2.790
2.886
387,415
+0.12(+4.36%)
Sep 16, 2016
2.758
2.790
2.718
2.766
458,991
+0.02(+0.58%)
Sep 15, 2016
2.629
2.774
2.629
2.750
113,898
+0.11(+4.27%)
Sep 14, 2016
2.677
2.701
2.617
2.637
213,243
-0.04(-1.50%)
Sep 13, 2016
2.693
2.712
2.653
2.677
80,115
-0.06(-2.35%)
Sep 12, 2016
2.718
2.750
2.661
2.742
91,696
+0.02(+0.89%)
Sep 09, 2016
2.758
2.798
2.701
2.718
124,057
-0.10(-3.43%)
Sep 08, 2016
2.846
2.886
2.798
2.814
99,175
-0.06(-1.96%)
Sep 07, 2016
2.894
2.919
2.854
2.870
103,513
-0.02(-0.56%)
Sep 06, 2016
2.814
2.902
2.814
2.886
113,252
+0.10(+3.46%)
Sep 02, 2016
2.750
2.790
2.790
2.790
136,194
+0.06(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.