Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assertio Therapeutics Inc
(NQ:
ASRT
)
0.9346
-0.0174 (-1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5.200
5.360
5.120
5.120
227,652
-0.12(-2.29%)
Sep 27, 2019
5.560
5.720
5.200
5.240
252,475
-0.48(-8.39%)
Sep 26, 2019
5.720
5.800
5.560
5.720
343,963
+0.04(+0.70%)
Sep 25, 2019
5.840
5.960
5.560
5.680
267,052
-0.04(-0.70%)
Sep 24, 2019
5.560
5.880
5.560
5.720
459,699
+0.20(+3.62%)
Sep 23, 2019
5.560
5.680
5.420
5.520
258,711
+0.00(+0.00%)
Sep 20, 2019
5.320
5.600
5.200
5.520
457,525
+0.24(+4.55%)
Sep 19, 2019
5.360
5.380
5.200
5.280
228,724
-0.04(-0.75%)
Sep 18, 2019
5.480
5.520
5.240
5.320
172,169
-0.16(-2.92%)
Sep 17, 2019
5.440
5.520
5.320
5.480
213,512
+0.08(+1.48%)
Sep 16, 2019
5.440
5.600
5.360
5.400
284,525
-0.04(-0.74%)
Sep 13, 2019
5.440
5.560
5.320
5.440
287,375
+0.08(+1.49%)
Sep 12, 2019
5.560
5.600
5.160
5.360
359,568
-0.16(-2.90%)
Sep 11, 2019
5.600
5.720
5.400
5.520
391,853
-0.04(-0.72%)
Sep 10, 2019
5.040
5.640
5.040
5.560
839,904
+0.60(+12.10%)
Sep 09, 2019
5.200
5.240
4.960
4.960
274,108
-0.12(-2.36%)
Sep 06, 2019
5.240
5.266
4.920
5.080
374,875
-0.20(-3.79%)
Sep 05, 2019
5.440
5.560
5.200
5.280
167,412
+0.04(+0.76%)
Sep 04, 2019
5.600
5.600
5.160
5.240
147,498
-0.04(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.