Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Minerals Company
(NY:
AUMN
)
0.4691
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.6498
0.6500
0.6120
0.6385
19,432
+0.01(+1.25%)
Sep 28, 2023
0.6158
0.6399
0.6158
0.6306
18,581
+0.01(+1.22%)
Sep 27, 2023
0.6500
0.6891
0.6064
0.6230
46,516
-0.03(-4.78%)
Sep 26, 2023
0.6820
0.7000
0.6523
0.6543
33,803
-0.02(-2.78%)
Sep 25, 2023
0.7290
0.6868
0.6730
0.6730
46,851
+0.02(+3.54%)
Sep 22, 2023
0.6302
0.6800
0.6302
0.6500
33,429
+0.00(+0.00%)
Sep 21, 2023
0.6500
0.6800
0.6287
0.6500
50,924
-0.00(-0.34%)
Sep 20, 2023
0.6550
0.7000
0.6402
0.6522
59,573
-0.03(-4.55%)
Sep 19, 2023
0.6950
0.6990
0.6207
0.6833
56,390
+0.01(+2.21%)
Sep 18, 2023
0.6400
0.6713
0.6101
0.6685
75,358
+0.07(+12.22%)
Sep 15, 2023
0.6700
0.7136
0.5957
0.5957
560,304
-0.08(-11.25%)
Sep 14, 2023
0.7100
0.7100
0.6600
0.6712
60,067
-0.02(-3.41%)
Sep 13, 2023
0.7215
0.7215
0.6752
0.6949
65,544
+0.01(+2.10%)
Sep 12, 2023
0.6501
0.7088
0.6501
0.6806
38,597
+0.02(+2.97%)
Sep 11, 2023
0.6590
0.6805
0.6573
0.6610
41,343
+0.00(+0.14%)
Sep 08, 2023
0.7400
0.7462
0.6500
0.6601
242,136
-0.08(-10.80%)
Sep 07, 2023
0.8200
0.8205
0.7259
0.7400
88,490
-0.05(-6.27%)
Sep 06, 2023
0.7900
0.8350
0.7801
0.7895
34,489
-0.01(-0.87%)
Sep 05, 2023
0.8500
0.8500
0.7906
0.7964
36,663
-0.01(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.