Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azz Inc
(NY:
AZZ
)
84.60
+0.78 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1.070
1.084
1.065
1.084
98,931
+0.02(+1.77%)
Sep 29, 2003
1.075
1.084
1.042
1.065
390,678
-0.01(-1.38%)
Sep 26, 2003
1.195
1.195
1.070
1.080
535,542
-0.10(-8.40%)
Sep 25, 2003
1.327
1.327
1.149
1.179
730,377
-0.20(-14.39%)
Sep 24, 2003
1.372
1.377
1.368
1.377
25,237
+0.01(+0.65%)
Sep 23, 2003
1.365
1.368
1.365
1.368
80,255
+0.01(+0.73%)
Sep 22, 2003
1.358
1.358
1.358
1.358
6,057
-0.00(-0.29%)
Sep 19, 2003
1.362
1.362
1.362
1.362
504
-0.00(-0.07%)
Sep 18, 2003
1.366
1.366
1.366
1.363
9,590
-0.00(-0.29%)
Sep 17, 2003
1.380
1.380
1.367
1.367
44,418
-0.01(-0.65%)
Sep 16, 2003
1.411
1.410
1.368
1.376
52,494
-0.03(-2.46%)
Sep 15, 2003
1.411
1.412
1.398
1.411
17,666
-0.01(-0.49%)
Sep 12, 2003
1.417
1.418
1.411
1.418
9,085
+0.00(+0.14%)
Sep 11, 2003
1.412
1.424
1.403
1.416
27,256
+0.00(+0.28%)
Sep 10, 2003
1.400
1.412
1.397
1.412
21,199
+0.00(+0.35%)
Sep 09, 2003
1.398
1.407
1.388
1.407
14,133
+0.01(+0.85%)
Sep 08, 2003
1.412
1.412
1.387
1.395
115,083
-0.02(-1.19%)
Sep 05, 2003
1.388
1.412
1.387
1.412
19,180
+0.02(+1.71%)
Sep 04, 2003
1.382
1.392
1.382
1.388
24,228
+0.01(+0.43%)
Sep 03, 2003
1.387
1.387
1.378
1.382
20,694
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.