Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.730
1.760
1.730
1.760
5,795
+0.03(+1.73%)
Sep 28, 2017
1.651
1.780
1.651
1.730
4,859
-0.03(-1.70%)
Sep 27, 2017
1.621
1.850
1.621
1.760
32,247
-0.04(-2.22%)
Sep 26, 2017
1.780
1.800
1.760
1.800
8,014
+0.02(+1.12%)
Sep 25, 2017
1.770
1.800
1.770
1.780
14,258
+0.02(+1.14%)
Sep 22, 2017
1.730
1.760
1.690
1.760
28,392
+0.04(+2.33%)
Sep 21, 2017
1.720
1.720
1.680
1.720
15,839
+0.00(+0.00%)
Sep 20, 2017
1.710
1.730
1.661
1.720
29,983
+0.01(+0.64%)
Sep 19, 2017
1.610
1.746
1.610
1.709
59,077
+0.09(+5.49%)
Sep 18, 2017
1.670
1.670
1.620
1.620
34,096
-0.02(-1.22%)
Sep 15, 2017
1.620
1.650
1.620
1.640
18,027
+0.02(+1.23%)
Sep 14, 2017
1.575
1.660
1.560
1.620
51,272
+0.03(+1.89%)
Sep 13, 2017
1.540
1.790
1.510
1.590
71,558
+0.08(+5.30%)
Sep 12, 2017
1.550
1.480
1.510
9,813
-0.04(-2.57%)
Sep 11, 2017
1.520
1.560
1.490
1.550
16,106
+0.06(+4.01%)
Sep 08, 2017
1.500
1.500
1.480
1.490
7,226
-0.02(-1.32%)
Sep 07, 2017
1.480
1.530
1.480
1.510
10,150
+0.01(+0.67%)
Sep 06, 2017
1.480
1.548
1.475
1.500
19,450
+0.02(+1.35%)
Sep 05, 2017
1.520
1.539
1.480
1.480
47,457
-0.05(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.