Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioanalytical Syst
(NQ:
BASI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.690
3.860
3.360
3.590
90,675
-0.10(-2.71%)
Sep 27, 2019
3.690
3.760
3.501
3.690
80,800
+0.04(+1.10%)
Sep 26, 2019
3.880
3.880
3.600
3.650
71,512
-0.22(-5.68%)
Sep 25, 2019
4.040
4.040
3.870
3.870
100,242
-0.20(-4.91%)
Sep 24, 2019
4.240
4.440
4.030
4.070
155,273
-0.13(-3.10%)
Sep 23, 2019
4.270
4.300
3.900
4.200
101,246
+0.00(+0.00%)
Sep 20, 2019
3.950
4.210
3.840
4.200
301,500
+0.36(+9.38%)
Sep 19, 2019
3.600
3.960
3.560
3.840
308,483
+0.25(+6.96%)
Sep 18, 2019
3.600
3.710
3.500
3.590
26,506
-0.02(-0.55%)
Sep 17, 2019
3.600
3.840
3.600
3.610
92,222
-0.04(-1.10%)
Sep 16, 2019
3.690
3.690
3.460
3.650
23,269
-0.00(-0.00%)
Sep 13, 2019
3.650
3.790
3.410
3.650
190,400
-0.02(-0.54%)
Sep 12, 2019
3.630
3.670
3.410
3.670
57,819
+0.06(+1.66%)
Sep 11, 2019
3.540
3.700
3.425
3.610
105,549
+0.03(+0.84%)
Sep 10, 2019
3.630
3.690
3.390
3.580
75,025
+0.04(+1.13%)
Sep 09, 2019
3.370
3.740
3.285
3.540
178,810
+0.16(+4.73%)
Sep 06, 2019
3.430
3.480
3.260
3.380
62,600
-0.05(-1.46%)
Sep 05, 2019
3.350
3.450
3.320
3.430
213,148
+0.15(+4.57%)
Sep 04, 2019
2.772
3.347
2.772
3.280
309,209
+0.50(+17.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.