Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Capital Reinsurance
(NY:
BCRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
9.726
9.726
9.626
9.690
26,808
+0.04(+0.45%)
Sep 29, 2014
9.619
9.679
9.586
9.646
17,472
+0.02(+0.23%)
Sep 26, 2014
9.679
9.695
9.586
9.624
47,578
-0.16(-1.68%)
Sep 25, 2014
9.756
9.832
9.695
9.789
48,980
+0.00(+0.00%)
Sep 24, 2014
9.728
9.805
9.695
9.789
24,024
+0.09(+0.96%)
Sep 23, 2014
9.750
9.772
9.695
9.695
27,601
-0.05(-0.56%)
Sep 22, 2014
9.723
9.871
9.701
9.750
39,965
+0.02(+0.17%)
Sep 19, 2014
9.728
9.779
9.695
9.734
42,718
-0.02(-0.17%)
Sep 18, 2014
9.827
9.827
9.750
9.750
17,668
+0.00(+0.00%)
Sep 17, 2014
9.816
9.827
9.734
9.750
21,797
+0.03(+0.28%)
Sep 16, 2014
9.750
9.819
9.701
9.723
35,648
-0.03(-0.34%)
Sep 15, 2014
9.750
9.816
9.723
9.756
28,581
+0.01(+0.06%)
Sep 12, 2014
9.723
9.800
9.723
9.750
26,536
+0.03(+0.28%)
Sep 11, 2014
9.734
9.832
9.723
9.723
59,085
-0.01(-0.11%)
Sep 10, 2014
9.794
9.860
9.734
9.734
31,978
-0.08(-0.84%)
Sep 09, 2014
9.805
9.887
9.723
9.816
61,367
-0.08(-0.78%)
Sep 08, 2014
9.783
9.953
9.783
9.893
19,037
+0.09(+0.89%)
Sep 05, 2014
9.728
9.750
9.756
9.805
27,343
+0.05(+0.51%)
Sep 04, 2014
9.876
9.876
9.750
9.756
74,390
-0.13(-1.27%)
Sep 03, 2014
10.02
10.02
9.871
9.882
57,904
-0.13(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.