Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Capital Reinsurance
(NY:
BCRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
6.622
6.816
6.420
6.798
45,442
+0.27(+4.10%)
Sep 27, 2019
6.456
6.752
6.447
6.530
13,877
+0.07(+1.14%)
Sep 26, 2019
6.401
6.466
6.401
6.456
10,979
+0.06(+0.86%)
Sep 25, 2019
6.410
6.429
6.392
6.401
8,741
+0.02(+0.29%)
Sep 24, 2019
6.456
6.530
6.373
6.383
11,056
-0.11(-1.70%)
Sep 23, 2019
6.438
6.604
6.438
6.493
7,035
+0.04(+0.57%)
Sep 20, 2019
6.410
6.456
6.364
6.456
49,222
+0.07(+1.16%)
Sep 19, 2019
6.410
6.447
6.373
6.383
34,056
-0.03(-0.43%)
Sep 18, 2019
6.410
6.456
6.318
6.410
23,342
-0.02(-0.29%)
Sep 17, 2019
6.383
6.456
6.226
6.429
59,893
-0.03(-0.43%)
Sep 16, 2019
6.539
6.539
6.456
6.456
41,226
-0.09(-1.41%)
Sep 13, 2019
6.835
6.971
6.477
6.549
76,761
-0.31(-4.57%)
Sep 12, 2019
6.916
6.916
6.632
6.862
157,063
-0.05(-0.78%)
Sep 11, 2019
6.832
6.985
6.809
6.916
117,874
+0.08(+1.23%)
Sep 10, 2019
6.724
6.893
6.724
6.832
105,760
+0.11(+1.60%)
Sep 09, 2019
6.847
6.847
6.686
6.724
96,924
-0.01(-0.11%)
Sep 06, 2019
6.441
6.732
6.441
6.732
41,605
+0.29(+4.52%)
Sep 05, 2019
6.402
6.481
6.402
6.441
41,418
+0.04(+0.60%)
Sep 04, 2019
6.441
6.509
6.372
6.402
28,446
+0.08(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.