Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biolase Inc
(NQ:
BIOL
)
0.1673
-0.0035 (-2.05%)
Streaming Delayed Price
Updated: 10:27 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1584
1612
1550
1598
378
+34.00(+2.17%)
Sep 29, 2021
1610
1632
1553
1564
774
-71.75(-4.39%)
Sep 28, 2021
1675
1675
1613
1636
519
-40.75(-2.43%)
Sep 27, 2021
1663
1700
1650
1677
345
+14.00(+0.84%)
Sep 24, 2021
1684
1700
1650
1663
367
-50.25(-2.93%)
Sep 23, 2021
1686
1738
1675
1713
659
+24.75(+1.47%)
Sep 22, 2021
1650
1696
1645
1688
374
+16.00(+0.96%)
Sep 21, 2021
1649
1697
1623
1672
345
+49.75(+3.07%)
Sep 20, 2021
1700
1706
1612
1622
797
-102.50(-5.94%)
Sep 17, 2021
1625
1725
1602
1725
522
+94.75(+5.81%)
Sep 16, 2021
1690
1690
1602
1630
689
-53.50(-3.18%)
Sep 15, 2021
1650
1696
1630
1684
405
+2.50(+0.15%)
Sep 14, 2021
1678
1721
1663
1681
414
-5.00(-0.30%)
Sep 13, 2021
1739
1743
1671
1686
586
-47.00(-2.71%)
Sep 10, 2021
1748
1797
1726
1733
543
-26.00(-1.48%)
Sep 09, 2021
1700
1774
1686
1759
617
+74.00(+4.39%)
Sep 08, 2021
1735
1762
1638
1685
1,236
-74.25(-4.22%)
Sep 07, 2021
1825
1842
1749
1760
902
-55.50(-3.06%)
Sep 03, 2021
1870
1874
1800
1815
723
-60.00(-3.20%)
Sep 02, 2021
1865
1912
1846
1875
785
+22.00(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.