Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allbirds, Inc. - Class A Common Stock
(NQ:
BIRD
)
0.5895
+0.0110 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.120
1.130
1.090
1.110
486,485
+0.00(+0.00%)
Sep 28, 2023
1.130
1.130
1.080
1.110
563,471
+0.01(+0.91%)
Sep 27, 2023
1.150
1.150
1.080
1.100
547,992
-0.01(-0.90%)
Sep 26, 2023
1.130
1.160
1.100
1.110
467,029
+0.01(+0.91%)
Sep 25, 2023
1.130
1.130
1.100
1.100
732,063
-0.03(-2.65%)
Sep 22, 2023
1.170
1.190
1.130
1.130
642,925
-0.02(-1.74%)
Sep 21, 2023
1.230
1.235
1.150
1.150
1,371,931
-0.10(-8.00%)
Sep 20, 2023
1.270
1.290
1.230
1.250
609,619
-0.01(-0.79%)
Sep 19, 2023
1.260
1.270
1.240
1.260
560,559
+0.02(+1.61%)
Sep 18, 2023
1.290
1.290
1.230
1.240
832,838
-0.05(-3.88%)
Sep 15, 2023
1.360
1.370
1.275
1.290
1,327,391
-0.07(-5.15%)
Sep 14, 2023
1.370
1.400
1.335
1.360
473,823
+0.01(+0.74%)
Sep 13, 2023
1.430
1.430
1.335
1.350
542,047
-0.06(-4.26%)
Sep 12, 2023
1.330
1.455
1.330
1.410
932,542
+0.08(+6.02%)
Sep 11, 2023
1.280
1.380
1.250
1.330
1,521,045
+0.05(+3.91%)
Sep 08, 2023
1.250
1.310
1.240
1.280
763,854
+0.02(+1.59%)
Sep 07, 2023
1.260
1.280
1.200
1.260
1,029,573
-0.02(-1.56%)
Sep 06, 2023
1.270
1.300
1.270
1.280
410,097
+0.01(+0.79%)
Sep 05, 2023
1.330
1.330
1.240
1.270
862,695
-0.04(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.