Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,973.18
+20.11 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2371
2395
2344
2362
313,266
-3.93(-0.17%)
Sep 29, 2021
2425
2436
2363
2366
295,794
-54.67(-2.26%)
Sep 28, 2021
2448
2467
2411
2421
311,269
-43.56(-1.77%)
Sep 27, 2021
2482
2528
2454
2465
322,378
-14.75(-0.59%)
Sep 24, 2021
2440
2490
2440
2479
300,324
+15.76(+0.64%)
Sep 23, 2021
2399
2477
2399
2464
421,549
+69.06(+2.88%)
Sep 22, 2021
2328
2416
2328
2394
419,195
+80.10(+3.46%)
Sep 21, 2021
2352
2352
2311
2314
212,139
-15.04(-0.65%)
Sep 20, 2021
2299
2334
2275
2329
313,369
+15.29(+0.66%)
Sep 17, 2021
2339
2354
2309
2314
371,043
-19.53(-0.84%)
Sep 16, 2021
2357
2376
2327
2334
244,183
-30.82(-1.30%)
Sep 15, 2021
2318
2367
2304
2364
250,245
+47.08(+2.03%)
Sep 14, 2021
2312
2332
2299
2317
172,861
+6.51(+0.28%)
Sep 13, 2021
2303
2318
2264
2311
233,435
+17.23(+0.75%)
Sep 10, 2021
2319
2334
2290
2294
243,578
-13.80(-0.60%)
Sep 09, 2021
2295
2334
2293
2307
224,744
+2.71(+0.12%)
Sep 08, 2021
2329
2345
2285
2305
266,043
-21.69(-0.93%)
Sep 07, 2021
2297
2331
2294
2326
240,042
+33.13(+1.44%)
Sep 03, 2021
2273
2301
2265
2293
197,481
+3.97(+0.17%)
Sep 02, 2021
2293
2316
2272
2289
234,821
+13.55(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.