Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
9.030
9.050
8.620
8.650
469
-0.29(-3.24%)
Sep 29, 2010
9.020
9.280
8.900
8.940
130,846
-0.11(-1.22%)
Sep 28, 2010
8.530
9.080
8.470
9.050
9,132
+0.57(+6.72%)
Sep 27, 2010
8.550
8.550
8.400
8.480
69,422
+0.00(+0.00%)
Sep 24, 2010
8.500
8.670
8.400
8.480
150,397
+0.14(+1.68%)
Sep 23, 2010
8.250
8.620
8.200
8.340
547
+0.12(+1.46%)
Sep 22, 2010
8.430
8.475
8.200
8.220
130,001
-0.20(-2.38%)
Sep 21, 2010
8.790
8.850
8.410
8.420
226,698
-0.33(-3.77%)
Sep 20, 2010
8.520
8.750
8.500
8.750
145,948
+0.38(+4.54%)
Sep 17, 2010
8.370
8.800
8.290
8.370
229,276
-0.32(-3.68%)
Sep 15, 2010
8.540
8.763
8.500
8.690
207,419
+0.14(+1.64%)
Sep 14, 2010
8.520
8.750
8.400
8.550
102,383
+0.02(+0.23%)
Sep 13, 2010
8.400
8.809
8.400
8.530
170,390
+0.17(+2.03%)
Sep 10, 2010
8.300
8.400
8.241
8.360
86,652
+0.14(+1.70%)
Sep 09, 2010
8.400
8.400
8.200
8.220
46,667
-0.03(-0.36%)
Sep 08, 2010
8.170
8.390
8.150
8.250
77,863
+0.13(+1.60%)
Sep 07, 2010
8.130
8.390
8.110
8.120
447
-0.01(-0.12%)
Sep 03, 2010
8.250
8.340
7.950
8.130
116,594
-0.02(-0.25%)
Sep 02, 2010
8.280
8.280
7.980
8.150
222
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.