Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
BXM
)
1,885.65
USD
+1.86 (+0.10%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1365
1373
1364
1369
0
+6.70(+0.49%)
Sep 29, 2020
1365
1367
1360
1362
0
-2.90(-0.21%)
Sep 28, 2020
1364
1367
1362
1365
0
+11.27(+0.83%)
Sep 25, 2020
1336
1355
1333
1354
0
+15.56(+1.16%)
Sep 24, 2020
1332
1347
1327
1338
0
+3.91(+0.29%)
Sep 23, 2020
1356
1357
1333
1334
0
-20.33(-1.50%)
Sep 22, 2020
1350
1356
1343
1355
0
+9.17(+0.68%)
Sep 21, 2020
1339
1346
1330
1346
0
-8.53(-0.63%)
Sep 18, 2020
1348
1356
1346
1354
0
-11.11(-0.81%)
Sep 17, 2020
1355
1370
1354
1365
0
-5.16(-0.38%)
Sep 16, 2020
1373
1377
1370
1370
0
-0.75(-0.05%)
Sep 15, 2020
1371
1373
1368
1371
0
+5.87(+0.43%)
Sep 14, 2020
1361
1368
1360
1365
0
+14.31(+1.06%)
Sep 11, 2020
1355
1357
1341
1351
0
+3.84(+0.29%)
Sep 10, 2020
1364
1365
1344
1347
0
-12.17(-0.90%)
Sep 09, 2020
1354
1364
1352
1359
0
+18.13(+1.35%)
Sep 08, 2020
1344
1352
1340
1341
0
-17.20(-1.27%)
Sep 04, 2020
1358
1358
1358
1358
0
-1.53(-0.11%)
Sep 03, 2020
1373
1373
1354
1360
0
-14.30(-1.04%)
Sep 02, 2020
1371
1374
1371
1374
0
+3.64(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.