Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
BXM
)
1,873.28
USD
+1.19 (+0.06%)
Daily Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1490
1503
1472
1472
0
-18.27(-1.23%)
Sep 29, 2022
1503
1503
1480
1490
0
-23.53(-1.55%)
Sep 28, 2022
1493
1518
1488
1514
0
+23.77(+1.60%)
Sep 27, 2022
1504
1512
1481
1490
0
-1.16(-0.08%)
Sep 26, 2022
1500
1511
1488
1491
0
-12.25(-0.81%)
Sep 23, 2022
1509
1510
1488
1504
0
-18.07(-1.19%)
Sep 22, 2022
1528
1529
1518
1522
0
-4.84(-0.32%)
Sep 21, 2022
1545
1552
1526
1526
0
-13.13(-0.85%)
Sep 20, 2022
1542
1544
1533
1540
0
-8.23(-0.53%)
Sep 19, 2022
1536
1548
1535
1548
0
+5.07(+0.33%)
Sep 16, 2022
1536
1543
1534
1543
0
-14.19(-0.91%)
Sep 15, 2022
1568
1580
1552
1557
0
-17.65(-1.12%)
Sep 14, 2022
1573
1581
1561
1575
0
+6.02(+0.38%)
Sep 13, 2022
1606
1608
1564
1569
0
-68.73(-4.20%)
Sep 12, 2022
1631
1641
1629
1637
0
+15.63(+0.96%)
Sep 09, 2022
1609
1625
1606
1622
0
+24.13(+1.51%)
Sep 08, 2022
1574
1599
1573
1598
0
+10.87(+0.69%)
Sep 07, 2022
1558
1590
1558
1587
0
+28.33(+1.82%)
Sep 06, 2022
1570
1572
1550
1558
0
-6.17(-0.39%)
Sep 02, 2022
1564
1564
1564
1564
0
-16.27(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.