Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CCA Industries
(NY:
CAW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
7.780
7.780
7.650
7.650
7,600
+0.03(+0.39%)
Sep 29, 2003
8.070
8.070
7.850
7.620
18,200
-0.38(-4.75%)
Sep 26, 2003
7.970
8.000
7.970
8.000
13,500
+0.00(+0.00%)
Sep 25, 2003
8.150
8.150
8.000
8.000
16,100
-0.05(-0.62%)
Sep 24, 2003
8.100
8.160
8.000
8.050
47,800
+0.06(+0.75%)
Sep 23, 2003
7.750
8.150
7.550
7.990
44,100
+0.37(+4.86%)
Sep 22, 2003
7.700
7.770
7.630
7.620
17,300
+0.02(+0.26%)
Sep 19, 2003
7.330
7.430
7.320
7.600
29,400
+0.29(+3.97%)
Sep 18, 2003
7.780
7.820
7.460
7.310
19,900
-0.37(-4.82%)
Sep 17, 2003
7.650
7.680
7.640
7.680
107,200
+0.15(+1.99%)
Sep 16, 2003
8.070
8.070
7.450
7.530
58,200
-0.52(-6.46%)
Sep 15, 2003
8.100
8.190
8.000
8.050
38,800
+0.05(+0.63%)
Sep 12, 2003
7.900
8.050
7.720
8.000
24,800
+0.00(+0.00%)
Sep 11, 2003
7.800
8.000
7.800
8.000
15,200
+0.15(+1.91%)
Sep 10, 2003
8.000
8.050
7.850
7.850
25,500
-0.15(-1.88%)
Sep 09, 2003
7.800
8.000
7.800
8.000
7,500
+0.10(+1.27%)
Sep 08, 2003
8.010
8.040
7.900
7.900
14,800
-0.20(-2.47%)
Sep 05, 2003
8.100
8.180
8.000
8.100
27,200
-0.05(-0.61%)
Sep 04, 2003
8.260
8.270
8.000
8.150
52,700
-0.30(-3.55%)
Sep 03, 2003
7.260
8.500
7.260
8.450
185,300
+1.05(+14.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.