Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CCA Industries
(NY:
CAW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
9.000
9.090
8.950
9.090
52,300
+0.09(+1.00%)
Sep 29, 2004
8.530
9.100
8.500
9.000
91,400
+0.52(+6.13%)
Sep 28, 2004
8.510
8.580
8.480
8.480
15,900
-0.02(-0.24%)
Sep 27, 2004
8.550
8.580
8.500
8.500
13,600
-0.01(-0.12%)
Sep 24, 2004
8.480
8.610
8.480
8.510
25,700
+0.11(+1.31%)
Sep 23, 2004
7.870
8.400
7.870
8.400
29,300
+0.58(+7.42%)
Sep 22, 2004
7.600
7.820
7.600
7.820
15,400
+0.17(+2.22%)
Sep 21, 2004
7.800
7.850
7.600
7.650
56,000
-0.10(-1.29%)
Sep 20, 2004
8.100
8.180
7.700
7.750
45,700
-0.35(-4.32%)
Sep 17, 2004
8.270
8.350
8.000
8.100
29,200
-0.28(-3.34%)
Sep 16, 2004
8.400
8.500
8.350
8.380
8,600
+0.03(+0.36%)
Sep 15, 2004
8.650
8.650
8.350
8.350
10,800
-0.28(-3.24%)
Sep 14, 2004
8.650
8.750
8.480
8.630
14,300
-0.05(-0.58%)
Sep 13, 2004
8.600
8.910
8.600
8.680
26,900
+0.13(+1.52%)
Sep 10, 2004
8.370
8.800
8.370
8.550
35,000
+0.25(+3.01%)
Sep 09, 2004
8.450
8.450
8.270
8.300
25,800
-0.15(-1.78%)
Sep 08, 2004
7.950
8.550
7.950
8.450
69,300
+0.45(+5.62%)
Sep 07, 2004
7.710
8.090
7.710
8.000
41,800
+0.39(+5.12%)
Sep 03, 2004
7.270
7.750
7.270
7.610
18,900
+0.32(+4.39%)
Sep 02, 2004
7.300
7.430
7.000
7.290
41,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.