Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0400	0.0660	0.0400	0.0450	1,268	+0.00(+12.50%)
Sep 29, 2022	0.0390	0.0428	0.0390	0.0400	3,700	+0.01(+21.21%)
Sep 28, 2022	0.0400	0.0498	0.0330	0.0330	44,936	-0.00(-5.71%)
Sep 27, 2022	0.0500	0.0500	0.0350	0.0350	51,445	-0.01(-30.00%)
Sep 26, 2022	0.0453	0.0500	0.0450	0.0500	54,401	-0.00(-5.30%)
Sep 23, 2022	0.0490	0.0530	0.0450	0.0528	1,733	-0.00(-0.38%)
Sep 22, 2022	0.0525	0.0598	0.0450	0.0530	2,205	-0.01(-11.67%)
Sep 21, 2022	0.0450	0.0600	0.0450	0.0600	9,653	+0.00(+4.35%)
Sep 20, 2022	0.0610	0.0610	0.0450	0.0575	8,292	-0.00(-1.54%)
Sep 19, 2022	0.0592	0.0598	0.0468	0.0584	10,500	+0.01(+12.31%)
Sep 16, 2022	0.0550	0.0583	0.0520	0.0520	50,702	-0.00(-6.47%)
Sep 15, 2022	0.0650	0.0749	0.0550	0.0556	57,761	-0.00(-0.71%)
Sep 14, 2022	0.0655	0.0655	0.0450	0.0560	30,218	-0.01(-14.50%)
Sep 13, 2022	0.0655	0.0655	0.0560	0.0655	23,565	-0.01(-12.67%)
Sep 12, 2022	0.0665	0.0770	0.0600	0.0750	3,680	+0.00(+7.14%)
Sep 09, 2022	0.0630	0.0700	0.0600	0.0700	4,742	+0.00(+0.43%)
Sep 08, 2022	0.0643	0.0697	0.0643	0.0697	2,277	+0.00(+1.16%)
Sep 07, 2022	0.0689	0.0689	0.0600	0.0689	13,806	-0.01(-13.77%)
Sep 06, 2022	0.0799	0.0799	0.0603	0.0799	14,752	+0.00(+0.00%)
Sep 02, 2022	0.0601	0.0799	0.0601	0.0799	25,901	+0.00(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hempfusion Wellness Inc (OP: CBDHF )

Historical Prices

Free News Feed