Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cedar Realty Trust Inc
(NY:
CDR
)
29.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
4.502
4.733
4.436
4.634
1,637,591
+0.14(+3.12%)
Sep 28, 2017
4.535
4.535
4.452
4.494
582,045
-0.03(-0.73%)
Sep 27, 2017
4.510
4.559
4.419
4.527
1,081,085
+0.01(+0.18%)
Sep 26, 2017
4.395
4.527
4.395
4.518
436,279
+0.12(+2.62%)
Sep 25, 2017
4.287
4.411
4.246
4.403
1,042,374
+0.12(+2.69%)
Sep 22, 2017
4.254
4.308
4.254
4.287
613,387
+0.02(+0.58%)
Sep 21, 2017
4.230
4.287
4.230
4.263
659,217
+0.02(+0.39%)
Sep 20, 2017
4.254
4.271
4.221
4.246
354,741
+0.02(+0.39%)
Sep 19, 2017
4.287
4.287
4.221
4.230
394,081
-0.07(-1.54%)
Sep 18, 2017
4.287
4.329
4.271
4.296
318,245
+0.00(+0.00%)
Sep 15, 2017
4.436
4.461
4.238
4.296
1,600,144
-0.12(-2.62%)
Sep 14, 2017
4.312
4.417
4.304
4.411
310,410
+0.08(+1.90%)
Sep 13, 2017
4.271
4.337
4.263
4.329
411,649
+0.04(+0.96%)
Sep 12, 2017
4.287
4.353
4.279
4.287
281,435
-0.02(-0.38%)
Sep 11, 2017
4.246
4.320
4.242
4.304
266,218
+0.08(+1.95%)
Sep 08, 2017
4.180
4.263
4.180
4.221
293,147
+0.02(+0.59%)
Sep 07, 2017
4.197
4.230
4.172
4.197
367,089
+0.02(+0.59%)
Sep 06, 2017
4.180
4.263
4.147
4.172
486,282
+0.02(+0.60%)
Sep 05, 2017
4.180
4.234
4.118
4.147
706,964
-0.02(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.