Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codexis Inc
(NQ:
CDXS
)
3.170
-0.050 (-1.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
3.230
3.405
3.160
3.390
20,949
+0.20(+6.27%)
Sep 29, 2015
3.340
3.350
3.150
3.190
16,735
-0.15(-4.49%)
Sep 28, 2015
3.320
3.370
3.290
3.340
34,428
+0.01(+0.30%)
Sep 25, 2015
3.530
3.540
3.320
3.330
22,827
-0.22(-6.20%)
Sep 24, 2015
3.600
3.600
3.500
3.550
46,426
-0.04(-1.11%)
Sep 23, 2015
3.620
3.710
3.545
3.590
63,174
+0.00(+0.00%)
Sep 22, 2015
3.650
3.740
3.586
3.590
25,447
-0.10(-2.71%)
Sep 21, 2015
3.840
3.850
3.680
3.690
27,297
-0.14(-3.66%)
Sep 18, 2015
3.840
3.950
3.800
3.830
174,003
-0.08(-2.05%)
Sep 17, 2015
3.690
3.946
3.630
3.910
130,039
+0.13(+3.44%)
Sep 16, 2015
3.550
3.890
3.530
3.780
66,887
+0.23(+6.48%)
Sep 15, 2015
3.630
3.680
3.310
3.550
58,069
-0.11(-3.01%)
Sep 14, 2015
3.710
3.780
3.570
3.660
45,384
-0.02(-0.54%)
Sep 11, 2015
3.480
3.690
3.340
3.680
31,612
+0.18(+5.14%)
Sep 10, 2015
3.530
3.530
3.450
3.500
33,692
-0.05(-1.41%)
Sep 09, 2015
3.640
3.645
3.500
3.550
24,296
-0.07(-1.93%)
Sep 08, 2015
3.550
3.650
3.450
3.620
23,274
+0.12(+3.43%)
Sep 04, 2015
3.490
3.500
3.500
3.500
42,800
-0.03(-0.85%)
Sep 03, 2015
3.550
3.630
3.450
3.530
139,736
-0.03(-0.84%)
Sep 02, 2015
3.700
3.700
3.530
3.560
17,551
-0.09(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.