Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.800
+0.030 (+1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.740
2.760
2.680
2.730
597,955
+0.00(+0.00%)
Sep 28, 2017
2.730
2.760
2.700
2.730
672,368
+0.01(+0.37%)
Sep 27, 2017
2.740
2.750
2.660
2.720
680,956
+0.01(+0.37%)
Sep 26, 2017
2.670
2.730
2.650
2.710
482,234
+0.03(+1.12%)
Sep 25, 2017
2.580
2.690
2.570
2.680
609,213
+0.08(+3.08%)
Sep 22, 2017
2.600
2.640
2.540
2.600
649,182
-0.01(-0.38%)
Sep 21, 2017
2.520
2.625
2.520
2.610
870,464
+0.09(+3.57%)
Sep 20, 2017
2.490
2.570
2.430
2.520
620,788
+0.04(+1.61%)
Sep 19, 2017
2.590
2.610
2.450
2.480
599,108
-0.10(-3.88%)
Sep 18, 2017
2.620
2.670
2.570
2.580
666,295
-0.05(-1.90%)
Sep 15, 2017
2.670
2.710
2.620
2.630
1,218,505
-0.03(-1.13%)
Sep 14, 2017
2.690
2.710
2.635
2.660
560,005
-0.05(-1.85%)
Sep 13, 2017
2.690
2.735
2.640
2.710
400,473
+0.02(+0.74%)
Sep 12, 2017
2.700
2.765
2.650
2.690
799,572
+0.00(+0.00%)
Sep 11, 2017
2.740
2.820
2.660
2.690
1,151,081
+0.01(+0.37%)
Sep 08, 2017
2.690
2.775
2.680
2.680
942,403
-0.01(-0.37%)
Sep 07, 2017
2.620
2.715
2.574
2.690
815,090
+0.05(+1.89%)
Sep 06, 2017
2.560
2.775
2.440
2.640
2,959,473
+0.11(+4.35%)
Sep 05, 2017
2.520
2.585
2.445
2.530
1,636,360
-0.02(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.