Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Commercial Metals Company
(NY:
CMC
)
53.46
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
0.7929
0.8071
0.7908
0.7916
752,427
-0.00(-0.49%)
Sep 29, 2003
0.7852
0.7959
0.7791
0.7955
299,926
+0.01(+1.54%)
Sep 26, 2003
0.7834
0.7955
0.7817
0.7834
363,740
+0.00(+0.17%)
Sep 25, 2003
0.8110
0.8127
0.7822
0.7822
286,003
-0.03(-3.35%)
Sep 24, 2003
0.8153
0.8304
0.8140
0.8093
294,705
-0.01(-0.69%)
Sep 23, 2003
0.8149
0.8240
0.8145
0.8149
210,006
-0.00(-0.05%)
Sep 22, 2003
0.8166
0.8231
0.8102
0.8153
347,497
-0.01(-0.68%)
Sep 19, 2003
0.8166
0.8339
0.8102
0.8209
654,965
-0.00(-0.47%)
Sep 18, 2003
0.8196
0.8248
0.8196
0.8248
609,135
+0.00(+0.10%)
Sep 17, 2003
0.8468
0.8468
0.8171
0.8240
395,067
-0.03(-3.43%)
Sep 16, 2003
0.8339
0.8563
0.8442
0.8533
375,923
+0.02(+2.33%)
Sep 15, 2003
0.8373
0.8386
0.8171
0.8339
522,116
+0.00(+0.10%)
Sep 12, 2003
0.8184
0.8343
0.8106
0.8330
233,211
+0.01(+1.52%)
Sep 11, 2003
0.8033
0.8270
0.8033
0.8205
222,769
+0.01(+1.49%)
Sep 10, 2003
0.8399
0.8399
0.8080
0.8084
504,132
-0.03(-4.04%)
Sep 09, 2003
0.8563
0.8602
0.8403
0.8425
190,282
-0.01(-1.56%)
Sep 08, 2003
0.8399
0.8662
0.8382
0.8558
328,933
+0.02(+2.16%)
Sep 05, 2003
0.8425
0.8614
0.8373
0.8377
285,423
-0.01(-1.07%)
Sep 04, 2003
0.8330
0.8597
0.8261
0.8468
297,606
+0.02(+2.02%)
Sep 03, 2003
0.8455
0.8502
0.8300
0.8300
328,933
-0.02(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.