Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,129.52
+23.68 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1262
1272
1234
1244
287,006
-17.90(-1.42%)
Sep 29, 2020
1263
1267
1245
1262
178,860
-1.74(-0.14%)
Sep 28, 2020
1263
1275
1244
1263
196,214
+18.85(+1.51%)
Sep 25, 2020
1224
1253
1217
1244
234,500
+15.22(+1.24%)
Sep 24, 2020
1239
1246
1216
1229
240,365
-19.11(-1.53%)
Sep 23, 2020
1250
1291
1240
1248
530,168
+13.81(+1.12%)
Sep 22, 2020
1224
1243
1215
1235
302,624
+28.06(+2.33%)
Sep 21, 2020
1194
1208
1180
1207
308,769
-8.96(-0.74%)
Sep 18, 2020
1231
1247
1201
1215
783,300
-9.89(-0.81%)
Sep 17, 2020
1240
1251
1209
1225
452,190
-40.50(-3.20%)
Sep 16, 2020
1286
1287
1264
1266
304,860
-11.49(-0.90%)
Sep 15, 2020
1284
1291
1269
1277
329,382
+10.17(+0.80%)
Sep 14, 2020
1312
1318
1255
1267
437,477
-30.28(-2.33%)
Sep 11, 2020
1325
1326
1272
1297
310,900
-11.02(-0.84%)
Sep 10, 2020
1327
1360
1305
1308
329,918
-12.54(-0.95%)
Sep 09, 2020
1322
1338
1306
1321
305,165
+21.28(+1.64%)
Sep 08, 2020
1294
1335
1275
1300
318,653
-13.98(-1.06%)
Sep 04, 2020
1333
1342
1259
1314
405,600
-15.00(-1.13%)
Sep 03, 2020
1355
1374
1310
1329
464,067
-50.30(-3.65%)
Sep 02, 2020
1375
1384
1356
1379
331,857
+6.81(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.