Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consolidated Communications Holdings Inc
(NQ:
CNSL
)
4.400
+0.010 (+0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
9.235
9.480
9.194
9.215
330,158
-0.14(-1.53%)
Sep 29, 2011
9.409
9.470
9.250
9.358
363,217
+0.14(+1.50%)
Sep 28, 2011
9.506
9.577
9.220
9.220
239,550
-0.32(-3.32%)
Sep 27, 2011
9.541
9.684
9.460
9.536
513,208
+0.11(+1.19%)
Sep 26, 2011
9.184
9.450
9.143
9.424
352,408
+0.28(+3.07%)
Sep 23, 2011
8.990
9.184
8.957
9.143
228,369
+0.16(+1.82%)
Sep 22, 2011
8.985
9.092
8.852
8.980
425,462
-0.16(-1.73%)
Sep 21, 2011
9.378
9.404
9.123
9.138
259,849
-0.20(-2.19%)
Sep 20, 2011
9.439
9.541
9.342
9.342
241,064
-0.07(-0.71%)
Sep 19, 2011
9.363
9.475
9.276
9.409
216,934
-0.06(-0.65%)
Sep 16, 2011
9.511
9.547
9.465
9.470
578,178
+0.02(+0.22%)
Sep 15, 2011
9.582
9.582
9.404
9.450
217,641
-0.06(-0.64%)
Sep 14, 2011
9.419
9.598
9.240
9.511
369,740
+0.17(+1.80%)
Sep 13, 2011
9.210
9.383
9.169
9.342
330,698
+0.17(+1.84%)
Sep 12, 2011
9.026
9.184
9.000
9.174
243,503
+0.05(+0.56%)
Sep 09, 2011
9.261
9.296
9.051
9.123
369,679
-0.19(-2.08%)
Sep 08, 2011
9.414
9.450
9.271
9.317
217,664
-0.16(-1.67%)
Sep 07, 2011
9.470
9.503
9.368
9.475
208,738
+0.14(+1.53%)
Sep 06, 2011
9.266
9.353
9.199
9.332
315,970
-0.06(-0.60%)
Sep 02, 2011
9.424
9.577
9.378
9.388
310,379
-0.17(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.