Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 37.23 37.52 35.98 36.65 1,382,142 -0.48(-1.29%)
Sep 29, 2008 38.64 38.64 37.02 37.13 1,534,136 -1.61(-4.16%)
Sep 26, 2008 38.39 38.77 37.64 38.74 0 +0.29(+0.75%)
Sep 25, 2008 37.30 38.95 37.20 38.45 843,864 +1.30(+3.50%)
Sep 24, 2008 36.95 37.66 36.79 37.15 761,986 +0.22(+0.60%)
Sep 23, 2008 37.60 38.39 36.93 36.93 997,573 -0.18(-0.49%)
Sep 22, 2008 38.37 38.37 36.83 37.11 769,639 -1.21(-3.16%)
Sep 19, 2008 39.45 39.45 37.79 38.32 0 +0.74(+1.97%)
Sep 18, 2008 37.25 38.03 36.60 37.58 1,828,008 +0.77(+2.09%)
Sep 17, 2008 38.06 38.22 36.80 36.81 1,488,883 -1.75(-4.54%)
Sep 16, 2008 38.38 38.73 37.73 38.56 1,618,482 -0.32(-0.82%)
Sep 15, 2008 38.98 39.86 38.80 38.88 908,327 -1.08(-2.70%)
Sep 12, 2008 39.35 40.09 38.99 39.96 1,187,539 +0.27(+0.68%)
Sep 11, 2008 39.27 39.74 39.05 39.69 1,704,330 +0.05(+0.13%)
Sep 10, 2008 39.61 39.97 39.27 39.64 1,272,363 +0.05(+0.13%)
Sep 09, 2008 40.15 40.35 39.42 39.59 1,880,607 -0.56(-1.39%)
Sep 08, 2008 39.31 40.15 38.95 40.15 1,970,000 +1.76(+4.58%)
Sep 05, 2008 39.01 39.17 37.83 38.39 0 -1.15(-2.91%)
Sep 04, 2008 39.50 39.66 39.09 39.54 2,039,144 -0.07(-0.18%)
Sep 03, 2008 39.18 39.77 39.10 39.61 1,684,306 +0.58(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.