Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 17.57 17.71 17.24 17.50 53,700 -0.07(-0.40%)
Sep 27, 2002 17.81 17.90 17.39 17.57 22,200 -0.28(-1.57%)
Sep 26, 2002 17.89 18.00 17.81 17.85 58,100 -0.09(-0.50%)
Sep 25, 2002 18.05 18.28 17.79 17.94 48,400 -0.05(-0.28%)
Sep 24, 2002 17.60 18.69 17.60 17.99 111,760 +0.38(+2.16%)
Sep 23, 2002 17.12 17.62 17.00 17.61 20,402 +0.43(+2.50%)
Sep 20, 2002 17.50 17.62 17.10 17.18 55,100 -0.24(-1.38%)
Sep 19, 2002 17.50 17.68 17.42 17.42 26,600 -0.19(-1.08%)
Sep 18, 2002 17.66 17.75 17.45 17.61 12,300 -0.06(-0.34%)
Sep 17, 2002 17.81 17.88 17.50 17.67 31,900 -0.13(-0.73%)
Sep 16, 2002 17.81 18.00 17.70 17.80 40,400 -0.10(-0.56%)
Sep 13, 2002 18.00 18.10 17.80 17.90 51,300 -0.14(-0.78%)
Sep 12, 2002 18.60 18.60 17.93 18.04 8,700 -0.59(-3.17%)
Sep 11, 2002 18.57 18.79 18.40 18.63 3,500 +0.38(+2.08%)
Sep 10, 2002 18.35 18.35 18.18 18.25 31,100 -0.02(-0.11%)
Sep 09, 2002 18.59 18.59 18.18 18.27 18,200 -0.30(-1.61%)
Sep 06, 2002 18.58 18.89 18.27 18.57 12,000 +0.21(+1.14%)
Sep 05, 2002 18.60 18.67 18.23 18.36 12,300 -0.52(-2.75%)
Sep 04, 2002 18.21 18.88 18.18 18.88 15,700 +0.65(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.