Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	52.54	53.81	52.43	53.71	20,718,416	+1.79(+3.45%)
Sep 29, 2015	51.78	52.20	51.26	51.92	12,919,234	+0.33(+0.63%)
Sep 28, 2015	52.20	52.39	51.58	51.60	15,518,065	-1.31(-2.48%)
Sep 25, 2015	53.03	53.22	52.38	52.91	15,952,106	+0.55(+1.05%)
Sep 24, 2015	51.38	52.64	51.14	52.36	15,128,805	+0.52(+1.01%)
Sep 23, 2015	52.71	52.79	51.59	51.83	13,279,745	-0.77(-1.46%)
Sep 22, 2015	52.32	52.90	52.09	52.60	14,231,427	-0.57(-1.08%)
Sep 21, 2015	53.32	53.61	53.01	53.18	12,516,819	+0.24(+0.45%)
Sep 18, 2015	53.05	53.59	52.41	52.94	27,367,488	-1.14(-2.10%)
Sep 17, 2015	53.88	54.80	53.52	54.07	18,098,660	+0.27(+0.49%)
Sep 16, 2015	52.99	53.94	52.96	53.81	18,494,062	+1.26(+2.40%)
Sep 15, 2015	52.05	52.90	51.90	52.55	17,149,634	+0.95(+1.85%)
Sep 14, 2015	51.43	51.75	51.04	51.60	15,030,959	-0.01(-0.03%)
Sep 11, 2015	51.71	51.92	51.13	51.61	16,200,986	+0.09(+0.17%)
Sep 10, 2015	51.57	51.62	50.61	51.52	16,850,950	+0.50(+0.99%)
Sep 09, 2015	52.73	53.25	50.90	51.02	16,585,882	-1.31(-2.50%)
Sep 08, 2015	52.79	52.81	51.92	52.32	13,681,013	+0.12(+0.22%)
Sep 04, 2015	52.64	52.21	52.21	52.21	16,462,275	-1.08(-2.03%)
Sep 03, 2015	53.59	54.08	52.90	53.29	18,037,478	+0.14(+0.26%)
Sep 02, 2015	54.31	54.31	52.60	53.16	20,934,498	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Free News Feed