Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cons Water Inc
(NQ:
CWCO
)
27.10
+0.16 (+0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.344
9.490
9.319
9.466
59,989
+0.20(+2.11%)
Sep 29, 2015
9.327
9.384
9.205
9.270
72,562
-0.02(-0.22%)
Sep 28, 2015
9.177
9.388
9.177
9.290
63,306
+0.11(+1.15%)
Sep 25, 2015
9.550
9.655
9.169
9.185
101,496
-0.25(-2.66%)
Sep 24, 2015
9.299
9.623
9.290
9.436
49,681
+0.14(+1.48%)
Sep 23, 2015
9.363
9.526
9.266
9.299
75,638
+0.01(+0.09%)
Sep 22, 2015
9.461
9.696
9.063
9.290
76,869
-0.22(-2.30%)
Sep 21, 2015
10.06
10.06
9.412
9.509
108,160
-0.46(-4.63%)
Sep 18, 2015
9.647
10.37
9.647
9.971
650,854
+0.22(+2.24%)
Sep 17, 2015
9.882
9.882
9.542
9.753
178,438
-0.11(-1.07%)
Sep 16, 2015
9.623
9.955
9.461
9.858
130,146
+0.30(+3.14%)
Sep 15, 2015
9.363
9.671
9.250
9.558
112,122
+0.14(+1.46%)
Sep 14, 2015
8.553
9.639
8.415
9.420
220,917
+0.96(+11.41%)
Sep 11, 2015
8.431
8.475
8.204
8.455
56,575
+0.07(+0.87%)
Sep 10, 2015
8.447
8.565
8.277
8.382
129,424
-0.13(-1.52%)
Sep 09, 2015
8.699
8.804
8.504
8.512
56,407
-0.11(-1.22%)
Sep 08, 2015
8.618
8.691
8.431
8.618
80,426
+0.16(+1.92%)
Sep 04, 2015
8.188
8.455
8.455
8.455
86,223
+0.14(+1.66%)
Sep 03, 2015
8.366
8.504
8.285
8.318
46,616
-0.07(-0.87%)
Sep 02, 2015
8.358
8.472
8.277
8.391
66,250
+0.06(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.