China Yuchai International (NY: CYD )

11.38 -0.33 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.955 10.17 9.955 10.01 61,133 -0.02(-0.23%)
Sep 27, 2019 10.16 10.20 9.970 10.03 61,069 +0.02(+0.15%)
Sep 26, 2019 10.23 10.26 10.01 10.02 57,031 -0.10(-0.99%)
Sep 25, 2019 10.20 10.34 9.978 10.12 63,418 +0.01(+0.08%)
Sep 24, 2019 10.45 10.45 10.09 10.11 41,654 -0.28(-2.68%)
Sep 23, 2019 10.43 10.50 10.30 10.39 31,360 -0.15(-1.47%)
Sep 20, 2019 10.73 10.82 10.53 10.54 21,219 -0.29(-2.64%)
Sep 19, 2019 10.57 11.03 10.57 10.83 50,448 +0.29(+2.79%)
Sep 18, 2019 10.34 10.59 10.24 10.53 59,084 +0.15(+1.41%)
Sep 17, 2019 10.36 10.62 10.33 10.39 123,847 -0.14(-1.32%)
Sep 16, 2019 10.36 10.80 10.36 10.53 80,790 +0.17(+1.64%)
Sep 13, 2019 10.43 10.62 10.33 10.36 44,508 -0.03(-0.30%)
Sep 12, 2019 10.44 10.63 10.28 10.39 44,831 +0.02(+0.15%)
Sep 11, 2019 10.27 10.40 10.23 10.37 60,187 +0.11(+1.05%)
Sep 10, 2019 10.15 10.43 10.09 10.26 68,192 +0.17(+1.68%)
Sep 09, 2019 9.877 10.32 9.877 10.09 40,686 +0.09(+0.93%)
Sep 06, 2019 10.20 10.24 9.993 10.00 65,468 -0.17(-1.67%)
Sep 05, 2019 10.05 10.20 9.939 10.17 31,284 +0.12(+1.23%)
Sep 04, 2019 9.831 10.13 9.831 10.05 25,418 +0.22(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.