Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Changyou.com Ltd
(NQ:
CYOU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
8.639
8.758
8.509
8.725
273,279
+0.10(+1.12%)
Sep 27, 2012
8.579
8.665
8.443
8.629
326,131
+0.11(+1.31%)
Sep 26, 2012
8.416
8.562
8.316
8.517
514,848
+0.13(+1.61%)
Sep 25, 2012
8.559
8.635
8.353
8.383
269,970
-0.16(-1.83%)
Sep 24, 2012
8.389
8.615
8.313
8.539
462,317
+0.14(+1.70%)
Sep 21, 2012
8.712
8.765
8.369
8.396
679,842
-0.27(-3.15%)
Sep 20, 2012
9.001
9.121
8.572
8.669
679,442
-0.36(-3.94%)
Sep 19, 2012
9.194
9.223
9.004
9.024
384,940
-0.11(-1.20%)
Sep 18, 2012
8.911
9.134
8.911
9.134
502,583
+0.20(+2.23%)
Sep 17, 2012
8.645
9.121
8.645
8.935
609,259
-0.01(-0.15%)
Sep 14, 2012
8.629
9.038
8.629
8.948
624,389
+0.32(+3.70%)
Sep 13, 2012
8.466
8.649
8.396
8.629
382,573
+0.24(+2.89%)
Sep 12, 2012
8.562
8.745
8.343
8.386
709,294
-0.11(-1.25%)
Sep 11, 2012
8.416
8.605
8.343
8.492
740,685
-0.03(-0.31%)
Sep 10, 2012
8.406
8.602
8.336
8.519
983,944
+0.05(+0.55%)
Sep 07, 2012
8.286
8.532
8.184
8.472
976,733
+0.31(+3.75%)
Sep 06, 2012
8.010
8.296
7.930
8.167
862,070
+0.17(+2.12%)
Sep 05, 2012
7.718
8.077
7.691
7.997
1,475,395
+0.11(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.