Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 16.59 16.69 16.26 16.28 94,733 -0.34(-2.03%)
Sep 29, 2021 16.46 16.68 16.39 16.62 72,991 +0.18(+1.10%)
Sep 28, 2021 16.57 16.69 16.43 16.44 73,041 -0.13(-0.78%)
Sep 27, 2021 16.32 16.69 16.29 16.57 89,171 +0.29(+1.81%)
Sep 24, 2021 16.09 16.42 16.00 16.27 103,461 +0.16(+0.96%)
Sep 23, 2021 15.83 16.19 15.80 16.12 137,482 +0.33(+2.08%)
Sep 22, 2021 15.71 15.93 15.63 15.79 180,937 +0.07(+0.44%)
Sep 21, 2021 15.76 15.94 15.55 15.72 132,119 +0.05(+0.33%)
Sep 20, 2021 15.53 15.76 15.25 15.67 223,595 +0.10(+0.67%)
Sep 17, 2021 15.74 15.89 15.55 15.56 826,642 -0.24(-1.53%)
Sep 16, 2021 15.88 15.96 15.69 15.81 99,885 -0.07(-0.44%)
Sep 15, 2021 16.00 16.00 15.70 15.87 136,424 +0.03(+0.16%)
Sep 14, 2021 16.23 16.26 15.74 15.85 93,972 -0.31(-1.92%)
Sep 13, 2021 16.19 16.19 15.81 16.16 197,680 -0.02(-0.11%)
Sep 10, 2021 16.44 16.44 16.14 16.18 79,894 -0.12(-0.74%)
Sep 09, 2021 16.54 16.54 16.23 16.30 123,414 -0.16(-0.94%)
Sep 08, 2021 16.50 16.54 16.38 16.45 97,608 -0.02(-0.11%)
Sep 07, 2021 16.63 16.69 16.44 16.47 92,324 -0.22(-1.29%)
Sep 03, 2021 16.75 16.75 16.63 16.69 75,508 -0.06(-0.36%)
Sep 02, 2021 16.93 16.93 16.75 16.75 66,130 -0.11(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.