Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0548
0.0550
0.0526
0.0550
133,141
+0.00(+4.56%)
Sep 28, 2017
0.0585
0.0589
0.0522
0.0526
493,235
-0.00(-4.36%)
Sep 27, 2017
0.0520
0.0550
417,129
-0.00(-2.37%)
Sep 26, 2017
0.0539
0.0579
0.0539
0.0563
136,042
+0.00(+5.70%)
Sep 25, 2017
0.0579
0.0595
0.0525
0.0533
295,665
-0.00(-7.14%)
Sep 22, 2017
0.0520
0.0580
0.0520
0.0574
147,911
+0.01(+14.34%)
Sep 21, 2017
0.0550
0.0595
0.0502
0.0502
211,602
-0.00(-7.72%)
Sep 20, 2017
0.0500
0.0550
0.0500
0.0544
321,195
+0.00(+8.80%)
Sep 19, 2017
0.0500
0.0500
0.0470
0.0500
49,322
+0.00(+0.00%)
Sep 18, 2017
0.0498
0.0500
0.0470
0.0500
436,519
+0.00(+1.01%)
Sep 15, 2017
0.0489
0.0500
0.0391
0.0495
521,544
+0.01(+17.58%)
Sep 14, 2017
0.0465
0.0470
0.0421
0.0421
114,439
-0.00(-6.44%)
Sep 13, 2017
0.0449
0.0490
0.0449
0.0450
168,921
+0.00(+0.00%)
Sep 12, 2017
0.0520
0.0520
0.0400
0.0450
134,859
+0.00(+12.50%)
Sep 11, 2017
0.0391
0.0405
0.0391
0.0400
46,821
+0.00(+0.27%)
Sep 08, 2017
0.0400
0.0450
0.0391
0.0399
102,027
-0.00(-0.27%)
Sep 07, 2017
0.0420
0.0499
0.0400
0.0400
214,744
-0.00(-4.76%)
Sep 06, 2017
0.0550
0.0550
0.0420
0.0420
408,635
-0.00(-2.33%)
Sep 05, 2017
0.0450
0.0450
0.0420
0.0430
133,618
-0.00(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.