Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1041	0.1179	0.1041	0.1164	453,237	+0.01(+11.28%)
Sep 27, 2019	0.1135	0.1170	0.1046	0.1046	677,900	-0.01(-4.91%)
Sep 26, 2019	0.1170	0.1200	0.1050	0.1100	464,064	-0.01(-6.22%)
Sep 25, 2019	0.1250	0.1325	0.1090	0.1173	888,328	-0.00(-3.14%)
Sep 24, 2019	0.1400	0.1400	0.1200	0.1211	251,892	-0.01(-8.95%)
Sep 23, 2019	0.1370	0.1400	0.1330	0.1330	327,804	-0.01(-5.00%)
Sep 20, 2019	0.1400	0.1450	0.1320	0.1400	586,300	-0.00(-3.38%)
Sep 19, 2019	0.1475	0.1499	0.1350	0.1449	326,713	-0.01(-3.34%)
Sep 18, 2019	0.1550	0.1586	0.1450	0.1499	154,843	-0.00(-2.41%)
Sep 17, 2019	0.1520	0.1599	0.1434	0.1536	282,209	+0.00(+2.61%)
Sep 16, 2019	0.1500	0.1550	0.1450	0.1497	177,367	+0.00(+3.24%)
Sep 13, 2019	0.1450	0.1550	0.1400	0.1450	407,800	-0.01(-3.33%)
Sep 12, 2019	0.1500	0.1600	0.1450	0.1500	363,320	+0.00(+0.00%)
Sep 11, 2019	0.1525	0.1649	0.1434	0.1500	456,469	+0.00(+0.00%)
Sep 10, 2019	0.1649	0.1649	0.1250	0.1500	1,056,720	-0.01(-6.25%)
Sep 09, 2019	0.1704	0.1704	0.1040	0.1600	3,138,242	-0.01(-6.32%)
Sep 06, 2019	0.1850	0.1850	0.1701	0.1708	541,900	-0.01(-7.63%)
Sep 05, 2019	0.1939	0.1970	0.1800	0.1849	833,583	-0.01(-4.69%)
Sep 04, 2019	0.1900	0.1996	0.1900	0.1940	364,953	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed