Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0380	0.0400	0.0360	0.0380	265,859	+0.00(+0.00%)
Sep 28, 2023	0.0360	0.0399	0.0360	0.0380	164,350	-0.00(-4.76%)
Sep 27, 2023	0.0332	0.0400	0.0332	0.0399	244,777	-0.00(-0.25%)
Sep 26, 2023	0.0332	0.0400	0.0332	0.0400	223,556	-0.00(-4.53%)
Sep 25, 2023	0.0433	0.0419	0.0399	0.0419	189,885	-0.00(-0.95%)
Sep 22, 2023	0.0465	0.0465	0.0401	0.0423	55,849	-0.00(-0.47%)
Sep 21, 2023	0.0448	0.0454	0.0401	0.0425	225,425	-0.00(-6.59%)
Sep 20, 2023	0.0457	0.0457	0.0448	0.0455	10,675	+0.00(+1.56%)
Sep 19, 2023	0.0460	0.0480	0.0401	0.0448	340,670	-0.00(-2.61%)
Sep 18, 2023	0.0436	0.0460	0.0342	0.0460	149,298	+0.00(+2.00%)
Sep 15, 2023	0.0451	0.0462	0.0440	0.0451	28,084	-0.00(-2.80%)
Sep 14, 2023	0.0459	0.0465	0.0434	0.0464	128,392	+0.00(+0.43%)
Sep 13, 2023	0.0460	0.0479	0.0430	0.0462	151,755	-0.00(-3.75%)
Sep 12, 2023	0.0479	0.0480	0.0460	0.0480	54,175	-0.00(-1.03%)
Sep 11, 2023	0.0508	0.0508	0.0427	0.0485	102,951	+0.00(+2.11%)
Sep 08, 2023	0.0460	0.0475	0.0430	0.0475	92,670	+0.00(+5.56%)
Sep 07, 2023	0.0458	0.0465	0.0450	0.0450	135,543	+0.00(+0.00%)
Sep 06, 2023	0.0475	0.0475	0.0431	0.0450	33,850	-0.00(-4.26%)
Sep 05, 2023	0.0450	0.0470	0.0450	0.0470	57,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed