Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Floating Rate Trust
(NY:
EFR
)
13.19
+0.12 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
5.786
5.819
5.753
5.819
146,154
+0.06(+0.97%)
Sep 29, 2010
5.774
5.778
5.752
5.763
234,130
+0.01(+0.13%)
Sep 28, 2010
5.786
5.786
5.719
5.756
272,556
-0.01(-0.19%)
Sep 27, 2010
5.811
5.811
5.715
5.767
224,409
-0.04(-0.64%)
Sep 24, 2010
5.815
5.819
5.774
5.804
212,033
-0.01(-0.19%)
Sep 23, 2010
5.763
5.815
5.752
5.815
189,027
+0.03(+0.51%)
Sep 22, 2010
5.760
5.786
5.719
5.786
377,132
+0.04(+0.78%)
Sep 21, 2010
5.722
5.741
5.697
5.741
315,717
+0.02(+0.31%)
Sep 20, 2010
5.705
5.723
5.686
5.723
427,712
+0.02(+0.32%)
Sep 17, 2010
5.705
5.705
5.642
5.705
289,079
+0.04(+0.72%)
Sep 15, 2010
5.697
5.697
5.638
5.664
352,868
-0.04(-0.71%)
Sep 14, 2010
5.661
5.705
5.661
5.705
325,907
+0.03(+0.45%)
Sep 13, 2010
5.672
5.686
5.649
5.679
195,691
+0.02(+0.39%)
Sep 10, 2010
5.686
5.690
5.587
5.657
156,178
+0.06(+0.99%)
Sep 09, 2010
5.602
5.605
5.565
5.602
107,751
+0.01(+0.26%)
Sep 08, 2010
5.498
5.598
5.491
5.587
176,817
+0.00(+0.07%)
Sep 07, 2010
5.550
5.583
5.531
5.583
150,532
+0.04(+0.73%)
Sep 03, 2010
5.587
5.601
5.520
5.543
146,044
-0.02(-0.40%)
Sep 02, 2010
5.561
5.572
5.524
5.565
181,454
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.