Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
8X8 Inc
(NQ:
EGHT
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8.140
8.280
8.070
8.270
534,097
+0.15(+1.85%)
Sep 29, 2015
8.160
8.290
8.020
8.120
429,444
-0.07(-0.85%)
Sep 28, 2015
8.440
8.480
8.160
8.190
412,959
-0.29(-3.42%)
Sep 25, 2015
8.430
8.550
8.370
8.480
581,906
+0.12(+1.44%)
Sep 24, 2015
8.200
8.480
8.140
8.360
524,567
+0.08(+0.97%)
Sep 23, 2015
8.200
8.310
8.110
8.280
382,147
+0.13(+1.60%)
Sep 22, 2015
8.130
8.340
8.130
8.150
430,520
-0.22(-2.63%)
Sep 21, 2015
8.430
8.550
8.340
8.370
286,559
+0.02(+0.24%)
Sep 18, 2015
8.380
8.646
8.070
8.350
682,919
-0.18(-2.11%)
Sep 17, 2015
8.460
8.650
8.380
8.530
422,965
+0.08(+0.95%)
Sep 16, 2015
8.040
8.690
8.030
8.450
658,242
+0.41(+5.10%)
Sep 15, 2015
7.950
8.110
7.860
8.040
415,974
+0.12(+1.52%)
Sep 14, 2015
7.900
7.980
7.830
7.920
297,484
+0.06(+0.76%)
Sep 11, 2015
7.810
7.976
7.780
7.860
356,514
-0.01(-0.13%)
Sep 10, 2015
7.870
8.000
7.850
7.870
295,812
-0.05(-0.63%)
Sep 09, 2015
8.010
8.090
7.920
7.920
396,515
-0.03(-0.38%)
Sep 08, 2015
7.870
7.990
7.800
7.950
411,946
+0.17(+2.19%)
Sep 04, 2015
7.650
7.780
7.780
7.780
365,800
+0.03(+0.39%)
Sep 03, 2015
7.790
7.920
7.730
7.750
476,432
+0.00(+0.00%)
Sep 02, 2015
7.690
7.880
7.595
7.750
479,662
+0.13(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.