Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.380
+0.090 (+1.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2.484
2.498
2.394
2.457
383,311
-0.04(-1.44%)
Sep 27, 2018
2.448
2.520
2.385
2.493
530,781
+0.06(+2.59%)
Sep 26, 2018
2.592
2.592
2.367
2.430
1,337,955
+0.10(+4.25%)
Sep 25, 2018
2.250
2.340
2.250
2.331
588,031
+0.12(+5.28%)
Sep 24, 2018
2.160
2.304
2.160
2.214
564,882
+0.08(+3.80%)
Sep 21, 2018
2.115
2.151
2.088
2.133
385,645
+0.03(+1.28%)
Sep 20, 2018
2.097
2.133
2.043
2.106
260,513
+0.01(+0.43%)
Sep 19, 2018
2.034
2.106
2.034
2.097
356,380
+0.05(+2.64%)
Sep 18, 2018
2.034
2.088
1.989
2.043
274,881
+0.05(+2.71%)
Sep 17, 2018
1.998
2.061
1.980
1.989
229,823
-0.01(-0.45%)
Sep 14, 2018
2.079
2.133
1.980
1.998
538,747
-0.08(-3.90%)
Sep 13, 2018
2.079
2.133
2.061
2.079
187,101
-0.01(-0.43%)
Sep 12, 2018
2.088
2.160
2.070
2.088
317,231
+0.03(+1.31%)
Sep 11, 2018
1.989
2.070
1.989
2.061
361,158
+0.08(+4.09%)
Sep 10, 2018
2.016
2.088
1.980
1.980
322,410
-0.03(-1.35%)
Sep 07, 2018
2.034
2.070
1.989
2.007
267,318
-0.05(-2.62%)
Sep 06, 2018
2.160
2.187
2.043
2.061
370,258
-0.10(-4.58%)
Sep 05, 2018
2.205
2.205
2.124
2.160
344,062
-0.04(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.