Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Transfer LP
(NY:
ET
)
15.67
+0.13 (+0.84%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.604
7.668
7.525
7.612
15,270,918
+0.00(+0.00%)
Sep 29, 2021
7.565
7.628
7.493
7.612
16,655,988
+0.06(+0.74%)
Sep 28, 2021
7.747
7.811
7.536
7.557
14,286,327
-0.10(-1.25%)
Sep 27, 2021
7.501
7.723
7.469
7.652
17,497,384
+0.28(+3.77%)
Sep 24, 2021
7.485
7.497
7.350
7.374
11,680,032
-0.17(-2.21%)
Sep 23, 2021
7.350
7.565
7.310
7.541
17,914,092
+0.19(+2.59%)
Sep 22, 2021
7.080
7.378
7.064
7.350
23,177,698
+0.32(+4.52%)
Sep 21, 2021
7.072
7.088
6.834
7.032
21,725,326
+0.10(+1.37%)
Sep 20, 2021
7.112
7.143
6.833
6.937
37,097,964
-0.29(-4.07%)
Sep 17, 2021
7.294
7.437
7.167
7.231
28,682,520
-0.03(-0.44%)
Sep 16, 2021
7.342
7.372
7.247
7.263
27,875,896
-0.08(-1.08%)
Sep 15, 2021
7.398
7.571
7.334
7.342
29,952,610
-0.05(-0.65%)
Sep 14, 2021
7.501
7.676
7.382
7.390
32,335,936
-0.03(-0.43%)
Sep 13, 2021
7.437
7.525
7.378
7.421
18,832,530
+0.03(+0.43%)
Sep 10, 2021
7.501
7.501
7.366
7.390
10,441,975
-0.02(-0.21%)
Sep 09, 2021
7.469
7.541
7.350
7.406
10,831,230
-0.10(-1.27%)
Sep 08, 2021
7.557
7.652
7.485
7.501
8,796,527
-0.05(-0.63%)
Sep 07, 2021
7.636
7.747
7.549
7.549
12,141,392
-0.12(-1.55%)
Sep 03, 2021
7.684
7.708
7.580
7.668
10,528,592
-0.02(-0.21%)
Sep 02, 2021
7.509
7.692
7.509
7.684
13,554,935
+0.18(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.