Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evercel Inc
(OP:
EVRC
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
0.9000
1.000
0.9000
1.000
15,440
+0.00(+0.00%)
Sep 29, 2004
1.000
1.000
0.9000
1.000
1,500
+0.00(+0.00%)
Sep 28, 2004
1.000
1.000
1.000
1.000
48,100
+0.00(+0.00%)
Sep 27, 2004
1.000
1.000
0.9000
1.000
3,209
+0.00(+0.00%)
Sep 24, 2004
0.9000
1.000
0.8000
1.000
45,435
+0.20(+25.00%)
Sep 23, 2004
0.8000
0.8000
0.8000
0.8000
814
-0.03(-3.61%)
Sep 22, 2004
0.7600
0.8300
0.7600
0.8300
16,700
+0.00(+0.00%)
Sep 21, 2004
0.7300
0.8300
0.7300
0.8300
18,000
+0.09(+12.16%)
Sep 20, 2004
0.7400
0.7400
0.7100
0.7400
35,650
+0.04(+5.71%)
Sep 17, 2004
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Sep 16, 2004
0.7000
0.7000
0.7000
0.7000
700
-0.05(-6.67%)
Sep 15, 2004
0.6900
0.7500
0.6900
0.7500
15,200
+0.06(+8.70%)
Sep 14, 2004
0.6900
0.6900
0.6900
0.6900
5,500
+0.06(+9.52%)
Sep 13, 2004
0.6300
0.6300
0.6300
0.6300
1,250
+0.00(+0.00%)
Sep 10, 2004
0.6300
0.6300
0.6300
0.6300
320
+0.00(+0.00%)
Sep 09, 2004
0.6500
0.6500
0.6300
0.6300
400
+0.00(+0.00%)
Sep 08, 2004
0.6800
0.6800
0.6300
0.6300
13,700
-0.05(-7.35%)
Sep 07, 2004
0.6800
0.6800
0.6800
0.6800
2,700
-0.01(-1.45%)
Sep 03, 2004
0.6350
0.6900
0.6350
0.6900
7,000
+0.06(+9.52%)
Sep 02, 2004
0.6300
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.