Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Everi Holdings Inc
(NY:
EVRI
)
8.100
-0.060 (-0.74%)
Streaming Delayed Price
Updated: 11:04 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.260
5.290
5.085
5.130
1,084,449
-0.08(-1.54%)
Sep 29, 2015
5.280
5.310
5.150
5.210
263,243
-0.04(-0.76%)
Sep 28, 2015
5.270
5.370
5.190
5.250
295,769
-0.07(-1.32%)
Sep 25, 2015
5.250
5.410
5.074
5.320
418,764
+0.11(+2.11%)
Sep 24, 2015
5.240
5.265
5.052
5.210
332,009
-0.06(-1.14%)
Sep 23, 2015
5.430
5.430
5.130
5.270
434,280
-0.15(-2.77%)
Sep 22, 2015
5.390
5.450
5.325
5.420
419,568
-0.04(-0.73%)
Sep 21, 2015
5.470
5.620
5.340
5.460
439,576
+0.05(+0.92%)
Sep 18, 2015
5.220
5.500
5.130
5.410
1,430,392
+0.16(+3.05%)
Sep 17, 2015
5.240
5.280
5.210
5.250
352,656
+0.01(+0.19%)
Sep 16, 2015
5.040
5.310
5.040
5.240
601,324
+0.20(+3.97%)
Sep 15, 2015
4.930
5.080
4.885
5.040
441,934
+0.09(+1.82%)
Sep 14, 2015
4.990
5.070
4.850
4.950
647,391
-0.07(-1.39%)
Sep 11, 2015
4.840
5.080
4.840
5.020
511,470
+0.03(+0.60%)
Sep 10, 2015
4.750
5.000
4.745
4.990
608,197
+0.21(+4.39%)
Sep 09, 2015
4.890
4.970
4.770
4.780
242,228
-0.13(-2.65%)
Sep 08, 2015
4.840
4.920
4.730
4.910
275,010
+0.15(+3.15%)
Sep 04, 2015
4.790
4.760
4.760
4.760
299,100
-0.12(-2.46%)
Sep 03, 2015
4.830
4.960
4.790
4.880
1,029,601
+0.15(+3.17%)
Sep 02, 2015
4.930
4.930
4.630
4.730
597,455
-0.12(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.