Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1.210
1.220
1.200
1.200
117,713
-0.01(-0.83%)
Sep 28, 2017
1.210
1.220
1.200
1.210
76,412
+0.01(+0.83%)
Sep 27, 2017
1.200
1.250
1.200
1.200
138,388
+0.01(+0.84%)
Sep 26, 2017
1.230
1.250
1.190
1.190
205,548
-0.03(-2.46%)
Sep 25, 2017
1.180
1.270
1.170
1.220
398,296
+0.04(+3.39%)
Sep 22, 2017
1.150
1.180
1.150
1.180
179,958
+0.02(+1.72%)
Sep 21, 2017
1.170
1.180
1.150
1.160
153,572
+0.00(+0.00%)
Sep 20, 2017
1.130
1.160
1.130
1.160
113,901
+0.02(+1.75%)
Sep 19, 2017
1.160
1.161
1.130
1.140
132,309
-0.01(-0.87%)
Sep 18, 2017
1.110
1.200
1.100
1.150
462,690
+0.03(+2.68%)
Sep 15, 2017
1.170
1.193
1.120
1.120
183,203
-0.06(-5.08%)
Sep 14, 2017
1.200
1.209
1.160
1.180
241,013
-0.02(-1.67%)
Sep 13, 2017
1.180
1.210
1.150
1.200
285,067
+0.01(+0.84%)
Sep 12, 2017
1.250
1.300
1.150
1.190
1,159,233
-0.08(-6.30%)
Sep 11, 2017
1.130
1.440
1.090
1.270
3,216,807
+0.18(+16.51%)
Sep 08, 2017
1.150
1.170
1.080
1.090
241,493
-0.06(-5.22%)
Sep 07, 2017
1.140
1.150
1.110
1.150
313,040
+0.03(+2.68%)
Sep 06, 2017
1.120
1.140
1.110
1.120
102,445
+0.01(+0.90%)
Sep 05, 2017
1.120
1.140
1.100
1.110
59,765
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.